SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS 02/09/13(F05/24/2019
LAST:

 83.81
CHANGE:
 0.35
OPEN:
83.65
HIGH:
83.93
ASK:
108.80
VOLUME:
1,193
CHANGE(%):
0.42
PREV:
83.46
LOW:
83.65
BID:
107.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1983.6583.9383.6583.811,1930
05/23/1985.2785.2782.8283.461,0010
05/22/1989.6989.9088.7689.901,0000
05/21/1988.0389.8188.0389.815000
05/20/1990.5090.5086.4087.372950
05/17/1990.1792.7289.6092.721,2870
05/16/1992.8693.0892.8693.086960
05/15/1985.3586.8683.4086.861,1110
05/14/1982.6485.8382.6485.83700
05/13/1983.9183.9181.3881.384180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83