SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS 02/09/13(F03/15/2019
LAST:

 83.51
CHANGE:
 1.49
OPEN:
83.50
HIGH:
83.51
ASK:
108.80
VOLUME:
25
CHANGE(%):
1.82
PREV:
82.02
LOW:
83.50
BID:
107.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1983.5083.5183.5083.51250
03/07/1973.2582.0273.2582.02670
03/06/1978.0078.0077.9077.90450
03/05/1979.0079.7279.0079.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83