SGB3ETFS Foreign Exchange Li05/24/2019
LAST:

 64.25
CHANGE:
 0.33
OPEN:
64.20
HIGH:
64.25
ASK:
62.50
VOLUME:
444
CHANGE(%):
0.51
PREV:
64.58
LOW:
64.20
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1964.2064.2564.2064.254440
05/23/1964.5064.5864.5064.581440
05/22/1964.8064.8064.6564.651180
05/21/1964.2564.4063.1563.152,2390
05/20/1963.4563.5763.3063.573000
05/17/1963.3063.5063.3063.502010
05/16/1962.4062.6262.4062.623100
05/15/1961.5061.5061.5061.5000
05/14/1961.5061.5061.5061.5000
05/13/1961.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.34 - 66.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83