SGB3ETFS Foreign Exchange Li03/18/2019
LAST:

 55.70
CHANGE:
 0.08
OPEN:
55.70
HIGH:
55.70
ASK:
62.50
VOLUME:
144
CHANGE(%):
0.13
PREV:
55.63
LOW:
55.70
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1955.7055.7055.7055.701440
03/14/1955.9555.9555.6355.631830
03/13/1957.5057.5057.5057.504570
03/12/1958.4558.4557.9457.942,2250
03/04/1956.7058.7256.7058.72200
03/01/1956.0556.2656.0556.262500
02/28/1955.4055.4055.3755.377500
02/27/1955.9055.9055.2255.222700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.72 - 66.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83