SGBXETFS Metal Securities Limited05/15/2019
LAST:

 9,787
CHANGE:
 88.00
OPEN:
9,728
HIGH:
9,787
ASK:
0
VOLUME:
10
CHANGE(%):
0.91
PREV:
9,699
LOW:
9,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/199,7289,7879,7289,787100
05/14/199,6999,6999,6999,69900
05/13/199,6999,6999,6999,69900
05/10/199,6999,6999,6999,69900
05/09/199,6999,6999,6999,69900
05/08/199,6999,6999,6999,69900
05/07/199,6999,6999,6999,69900
05/06/199,6999,6999,6999,69900
05/03/199,6999,6999,6999,69900
05/02/199,6999,6999,6999,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,803.50 - 9,959.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83