SGIStanley Gibbons Group Plc05/24/2019
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.300
ASK:
42.000
VOLUME:
52,231
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.100
BID:
37.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.1002.3002.1002.30052,2310
05/23/192.1002.3002.1002.3006,1230
05/22/192.2402.3002.1002.3003,6880
05/21/192.1002.3002.1002.3001,4050
05/20/192.1002.3002.1002.30048,1000
05/17/192.1002.3002.1002.3002,0790
05/16/192.2152.3002.2152.3002,7200
05/15/192.1002.3002.1002.30016,0600
05/14/192.2402.3002.2202.300201,3700
05/13/192.1252.3002.1252.3009,7920
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:2.02 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83