SGIStanley Gibbons Group Plc03/18/2019
LAST:

 2.265
CHANGE:
 0.09
OPEN:
2.250
HIGH:
2.490
ASK:
42.000
VOLUME:
529,978
CHANGE(%):
3.62
PREV:
2.350
LOW:
2.250
BID:
37.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.2502.4902.2502.265529,9780
03/15/192.3002.4902.2502.350618,4980
03/14/192.1002.5002.1002.5002,860,7440
03/13/192.5502.5502.5502.55032,4160
03/12/192.9002.9002.5502.55078,2180
03/11/192.5502.5502.5502.5505,5780
03/08/192.5502.8622.5002.750148,6250
03/07/192.5552.7502.5552.750350,8050
03/06/192.8002.8002.5552.75022,5740
03/04/192.7502.8002.5502.75034,2620
FUNDAMENTALS
Sector:
Industry:Specialty Retailers
52wk range:2.10 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83