SGLNIshares Physical Metals Plc03/18/2019
LAST:

 1,933
CHANGE:
 10.50
OPEN:
1,926
HIGH:
1,938
ASK:
2,200
VOLUME:
131,841
CHANGE(%):
0.55
PREV:
1,923
LOW:
1,923
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,9261,9381,9231,933131,8410
03/15/191,9341,9341,9231,92358,7870
03/14/191,9241,9271,9111,91354,8960
03/13/191,9481,9541,9401,94272,6320
03/12/191,9231,9521,9211,946121,3600
03/11/191,9531,9601,9341,93461,8590
03/08/191,9381,9561,9371,95459,9870
03/07/191,9131,9271,9131,92573,7120
03/06/191,9211,9211,9141,91949,6360
03/05/191,9131,9221,9101,917226,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.50 - 2,026.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83