SGLNIshares Physical Metals Plc05/24/2019
LAST:

 1,984
CHANGE:
 5.50
OPEN:
1,983
HIGH:
1,988
ASK:
0
VOLUME:
35,146
CHANGE(%):
0.28
PREV:
1,990
LOW:
1,979
BID:
1,899
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,9831,9881,9791,98435,1460
05/23/191,9801,9901,9801,99073,4750
05/22/191,9721,9761,9691,97653,1100
05/21/191,9671,9721,9501,957104,6920
05/20/191,9661,9691,9601,96731,0480
05/17/191,9741,9771,9641,96483,6550
05/16/191,9801,9831,9701,97041,2590
05/15/191,9661,9851,9661,973127,6860
05/14/191,9661,9781,9621,96569,4380
05/13/191,9331,9651,9321,96594,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.50 - 2,026.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83