SGLPSource Physical Markets Plc03/18/2019
LAST:

 9,583
CHANGE:
 55.00
OPEN:
9,535
HIGH:
9,611
ASK:
8,634
VOLUME:
1,712
CHANGE(%):
0.58
PREV:
9,528
LOW:
9,535
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/199,5359,6119,5359,5831,7120
03/15/199,5889,5889,5279,5284,9550
03/14/199,5399,5399,4749,4741,4550
03/13/199,6479,6889,6209,62026,4380
03/12/199,5299,6909,5299,6468,3330
03/11/199,6839,7269,6009,60113,7740
03/08/199,6089,6979,6089,69019,0840
03/07/199,4869,5469,4669,5464,4480
03/06/199,5159,5229,4849,5188,6850
03/05/199,5309,5509,4739,5065,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:8,757.00 - 10,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83