SGLPSource Physical Markets Plc05/24/2019
LAST:

 9,839
CHANGE:
 27.00
OPEN:
9,836
HIGH:
9,840
ASK:
8,634
VOLUME:
6,633
CHANGE(%):
0.27
PREV:
9,866
LOW:
9,793
BID:
8,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199,8369,8409,7939,8396,6330
05/23/199,8259,8669,8129,8669,3200
05/22/199,7629,7999,7629,7994,5180
05/21/199,7679,7699,6769,70113,8720
05/20/199,7259,7609,7169,7524,0040
05/17/199,7929,8099,7359,73513,3200
05/16/199,8169,8379,7689,7693,7080
05/15/199,7459,8479,7459,7846,3410
05/14/199,7449,7749,7369,7517,2910
05/13/199,5769,7459,5769,74561,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:8,757.00 - 10,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83