SGMSigma Capital Group Plc05/23/2019
LAST:

 116.5
CHANGE:
 0.00
OPEN:
117.9
HIGH:
118.0
ASK:
88.0
VOLUME:
74,069
CHANGE(%):
0.00
PREV:
116.5
LOW:
114.8
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19117.9118.0114.8116.574,0690
05/22/19118.0118.0116.5116.53,5610
05/21/19116.0118.0116.0116.571,5900
05/20/19118.0118.0114.8116.555,8300
05/17/19118.0118.0113.2116.529,1170
05/16/19118.5118.5116.0116.5112,4540
05/15/19119.0119.0116.3116.56,0000
05/14/19120.0120.0117.0117.510,3330
05/13/19117.0117.0113.9116.05,8270
05/10/19108.1117.0108.1113.51,190,8270
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:100.00 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83