SGMSigma Capital Group Plc03/19/2019
LAST:

 108.8
CHANGE:
 2.78
OPEN:
106.0
HIGH:
108.8
ASK:
88.0
VOLUME:
28,207
CHANGE(%):
2.62
PREV:
106.0
LOW:
106.0
BID:
81.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19106.0108.8106.0108.828,2070
03/18/19106.0106.0106.0106.022,0000
03/15/19109.0109.2106.0106.024,1500
03/14/19107.0107.0106.0107.076,0680
03/13/19106.0107.0106.0107.040,4760
03/12/19106.0107.0103.1106.014,9650
03/11/19107.5112.0107.5112.01,031,4500
03/08/19114.2114.2111.0111.04,4440
03/07/19108.0114.2108.0111.020,8250
03/06/19110.0111.8105.4108.526,7430
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:103.10 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83