SGQPMulti Units Luxembourg02/14/2019
LAST:

 10,486
CHANGE:
 108.00
OPEN:
10,452
HIGH:
10,486
ASK:
10,834
VOLUME:
438,249
CHANGE(%):
1.04
PREV:
10,378
LOW:
10,432
BID:
10,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1910,45210,48610,43210,486438,2490
02/13/1910,37810,37810,37810,37800
02/12/1910,37810,37810,37810,37800
02/11/1910,37810,37810,37810,37800
02/08/1910,37810,37810,37810,37800
02/07/1910,37810,37810,37810,37800
02/06/1910,37810,37810,37810,37800
02/05/1910,37810,37810,37810,37800
02/04/1910,37810,37810,37810,37800
02/01/1910,37810,37810,37810,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,581.50 - 11,840.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83