SGS100FTSE SGX Asia Shariah 1005/24/2019
LAST:

 6,762
CHANGE:
 6.52
OPEN:
6,777
HIGH:
6,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
6,756
LOW:
6,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,7776,7776,7226,76200
05/23/196,8046,8056,7326,75600
05/22/196,7786,8096,7606,79600
05/21/196,8056,8236,7826,78800
05/20/196,7846,8296,7826,80600
05/17/196,8016,8666,7976,80200
05/16/196,8706,8716,8056,81600
05/15/196,8526,8686,8246,86700
05/14/196,8786,8806,7936,85100
05/13/196,9216,9226,8586,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,286.72 - 8,019.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83