SGS100FTSE SGX Asia Shariah 1003/18/2019
LAST:

 7,023
CHANGE:
 36.87
OPEN:
6,991
HIGH:
7,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,986
LOW:
6,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/196,9917,0256,9847,02300
03/15/196,9177,0006,9146,98600
03/14/196,9576,9936,9136,92100
03/13/197,0167,0166,9186,95000
03/12/196,9117,0346,9107,01000
03/11/196,9026,9266,8846,91200
03/08/196,9896,9896,8956,90200
03/07/197,0327,0346,9846,99500
03/06/197,0367,0367,0087,02500
03/05/197,0897,0907,0217,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,286.72 - 8,171.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83