SHGShanta Gold Limited05/24/2019
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.280
ASK:
7.500
VOLUME:
433,330
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.100
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196.1106.2806.1006.250433,3300
05/23/196.2996.2996.1006.250570,6160
05/22/196.3006.5006.1006.250118,7810
05/21/196.1006.2506.1006.250365,6880
05/20/196.1966.1966.0606.100178,4940
05/17/196.1806.1966.0666.100654,1560
05/16/196.2056.2056.0006.15081,1210
05/15/196.2186.2186.0006.150464,0230
05/14/196.2606.2606.0506.1501,074,9800
05/13/196.2886.3006.1056.150904,9440
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.00 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83