SHGShanta Gold Limited03/18/2019
LAST:

 6.852
CHANGE:
 0.00
OPEN:
6.900
HIGH:
7.190
ASK:
7.500
VOLUME:
2,880,449
CHANGE(%):
0.03
PREV:
6.850
LOW:
6.800
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/196.9007.1906.8006.8522,880,4490
03/15/196.8766.9806.3806.8504,826,3550
03/14/197.2207.3806.7506.8008,650,3720
03/13/195.4527.2005.4055.80027,194,1710
03/12/195.3625.5005.2005.425364,7110
03/11/195.2755.5005.0255.3651,992,4850
03/08/194.6715.2004.6715.0003,684,2850
03/07/194.6984.6984.6064.650694,7440
03/06/194.7084.7124.6254.700696,4330
03/05/194.7004.7504.7004.7501,918,3980
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:4.00 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83