SHISig Plc03/19/2019
LAST:

 149.3
CHANGE:
 0.50
OPEN:
151.5
HIGH:
152.0
ASK:
0.0
VOLUME:
1,185,602
CHANGE(%):
0.33
PREV:
149.8
LOW:
148.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19151.5152.0148.3149.31,185,6020
03/18/19149.5151.3147.9149.81,381,6250
03/15/19147.9152.6146.2149.52,894,4960
03/14/19142.0148.0139.4146.81,879,7500
03/13/19133.0143.1132.3141.22,997,9220
03/12/19133.0133.0130.9132.23,414,7980
03/11/19132.0133.0125.6132.32,959,2080
03/08/19125.1135.7124.5132.57,038,1450
03/07/19123.9124.6122.2122.21,213,0580
03/06/19122.4125.4122.4123.9504,4550
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:101.30 - 152.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83