SHISig Plc05/23/2019
LAST:

 132.8
CHANGE:
 2.20
OPEN:
132.4
HIGH:
134.8
ASK:
0.0
VOLUME:
3,467,827
CHANGE(%):
1.63
PREV:
135.0
LOW:
131.7
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19132.4134.8131.7132.83,467,8270
05/22/19140.0140.0134.7135.02,583,3450
05/21/19137.4138.6135.5137.01,583,9870
05/20/19140.0140.1136.1136.1666,0210
05/17/19142.7142.7139.3139.7393,0860
05/16/19144.0144.0139.7140.7656,1000
05/15/19145.5145.5140.2140.71,049,6860
05/14/19144.1144.1140.9142.2440,3830
05/13/19142.4142.5140.3140.3391,1680
05/10/19144.9145.3141.8143.51,796,9970
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:101.30 - 153.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83