SHOEShoe Zone Plc03/18/2019
LAST:

 212.0
CHANGE:
 2.00
OPEN:
209.4
HIGH:
212.5
ASK:
202.0
VOLUME:
14,837
CHANGE(%):
0.95
PREV:
210.0
LOW:
206.7
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19209.4212.5206.7212.014,8370
03/15/19204.4210.0204.4210.021,2740
03/14/19206.0206.8205.0206.022,8120
03/13/19205.0205.0201.0202.07,2470
03/12/19209.0209.0200.0201.021,3090
03/11/19214.9214.9208.0209.016,3250
03/08/19207.2215.0206.5214.563,6170
03/07/19203.8207.7203.8206.515,4230
03/06/19201.0207.0200.1204.524,6890
03/05/19202.4207.0201.0202.534,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83