SHOEShoe Zone Plc05/24/2019
LAST:

 213.0
CHANGE:
 1.00
OPEN:
214.0
HIGH:
214.0
ASK:
202.0
VOLUME:
4,551
CHANGE(%):
0.47
PREV:
214.0
LOW:
212.5
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19214.0214.0212.5213.04,5510
05/23/19214.0214.0214.0214.000
05/22/19214.0216.0212.0214.02,9390
05/21/19226.0226.0208.4214.077,9880
05/20/19230.0230.0224.0227.013,8340
05/17/19224.0230.0224.0229.013,2510
05/16/19220.0226.0220.0222.040,0850
05/15/19215.0220.0214.0217.010,5230
05/14/19210.0214.0210.0212.011,3930
05/13/19210.0212.0209.6210.03,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 249.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83