SHREShare Plc05/23/2019
LAST:

 33.50
CHANGE:
 0.00
OPEN:
34.75
HIGH:
34.75
ASK:
28.00
VOLUME:
29,577
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.22
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1934.7534.7533.2233.5029,5770
05/22/1933.6735.0033.2033.5062,8110
05/21/1933.0035.0033.0034.0054,7520
05/20/1931.7233.7530.5532.5076,4320
05/17/1931.1631.8030.5531.0061,6770
05/16/1931.1631.1630.2031.005510
05/15/1931.2031.2030.2031.006,7500
05/14/1930.1031.2830.0231.007,6400
05/13/1929.1631.5029.1631.0051,4210
05/10/1930.2030.2229.1629.7551,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83