SHREShare Plc03/19/2019
LAST:

 25.29
CHANGE:
 0.53
OPEN:
24.76
HIGH:
25.29
ASK:
28.00
VOLUME:
5,219
CHANGE(%):
2.13
PREV:
24.76
LOW:
24.76
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1924.7625.2924.7625.295,2190
03/18/1924.7625.4024.7624.7611,2850
03/15/1925.6725.6724.6024.6053,2120
03/14/1924.9025.7324.7524.755,9230
03/13/1924.9025.7324.9024.901,0360
03/12/1925.7525.7524.9024.9013,5510
03/11/1925.8025.8024.9024.902,8720
03/08/1925.8725.8724.7525.2586,5500
03/07/1924.8825.9024.8825.2510,3800
03/06/1924.8825.9124.8225.253,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83