SHRSShires Income Plc03/19/2019
LAST:

 263.5
CHANGE:
 2.93
OPEN:
259.0
HIGH:
266.0
ASK:
280.0
VOLUME:
41,829
CHANGE(%):
1.13
PREV:
260.6
LOW:
258.7
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19259.0266.0258.7263.541,8290
03/18/19260.2262.0257.7260.617,6150
03/15/19259.0259.6257.3259.623,0350
03/14/19256.0258.5255.0256.923,4120
03/13/19256.1259.0255.6259.014,3410
03/12/19259.1260.1254.4260.135,1970
03/11/19254.1260.1254.1260.132,2670
03/08/19254.0256.0254.0256.012,9610
03/07/19260.8261.8258.4260.526,2830
03/06/19258.7262.4258.0262.037,2570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.00 - 368.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83