SHRSShires Income Plc05/23/2019
LAST:

 274.0
CHANGE:
 2.00
OPEN:
277.1
HIGH:
277.1
ASK:
280.0
VOLUME:
34,837
CHANGE(%):
0.72
PREV:
276.0
LOW:
270.4
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19277.1277.1270.4274.034,8370
05/22/19275.0281.0275.0276.025,6380
05/21/19274.0275.0273.5273.584,8580
05/20/19273.0273.0268.3269.543,9200
05/17/19271.8273.0271.5271.59,1350
05/16/19273.0273.0272.5272.56,5420
05/15/19272.0273.0268.0271.013,0710
05/14/19269.8270.0266.0270.012,2150
05/13/19269.0269.0266.5266.534,3110
05/10/19270.1272.7269.9270.543,3660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.00 - 368.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83