SHYGIshares Plc05/24/2019
LAST:

 91.15
CHANGE:
 0.35
OPEN:
90.94
HIGH:
91.25
ASK:
80.38
VOLUME:
17,210
CHANGE(%):
0.38
PREV:
90.81
LOW:
90.94
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1990.9491.2590.9491.1517,2100
05/23/1991.3091.3090.7090.8111,9000
05/22/1991.3091.3091.1691.1610
05/21/1990.7790.7790.4290.574520
05/20/1990.5290.7090.4890.701,6680
05/17/1990.4090.6790.4090.673680
05/16/1990.1490.3890.1490.382,3500
05/15/1989.3489.9089.3489.712,5790
05/14/1989.4289.4289.4289.4200
05/13/1989.0789.4288.7289.4211,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:87.40 - 96.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83