SHYGIshares Plc03/18/2019
LAST:

 88.32
CHANGE:
 0.52
OPEN:
88.15
HIGH:
88.36
ASK:
80.38
VOLUME:
414
CHANGE(%):
0.59
PREV:
87.80
LOW:
88.15
BID:
78.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1988.1588.3688.1588.324140
03/15/1987.8087.8087.8087.801320
03/14/1987.6987.7887.4087.726900
03/13/1989.5889.5889.5889.5820
03/12/1989.1189.8788.5889.353930
03/11/1989.5089.6289.1689.161650
03/08/1988.9289.5288.9289.4822,7100
03/07/1989.3089.3089.2289.263050
03/06/1989.7289.7889.5789.7811,0230
03/05/1989.8189.9589.8189.84440
FUNDAMENTALS
Sector:
Industry:
52wk range:87.40 - 96.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83