SIGBSherborne Investors [Gue05/14/2019
LAST:

 9.250
CHANGE:
 0.50
OPEN:
9.250
HIGH:
9.400
ASK:
117.000
VOLUME:
5,026
CHANGE(%):
5.71
PREV:
8.750
LOW:
9.250
BID:
111.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/199.2509.4009.2509.2505,0260
05/13/199.4009.4008.0008.750109,9130
05/10/198.7508.7508.7508.75000
05/09/198.7508.7508.7508.75000
05/08/198.7508.7508.7508.75000
05/07/198.9009.8108.0898.750617,4050
05/06/199.0009.0009.0009.00000
05/03/199.8109.8109.0009.000314,8300
05/02/199.0009.0009.0009.00000
05/01/199.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83