SIGBSherborne Investors [Gue03/18/2019
LAST:

 11.50
CHANGE:
 1.00
OPEN:
11.50
HIGH:
11.50
ASK:
117.00
VOLUME:
25,800
CHANGE(%):
9.52
PREV:
10.50
LOW:
11.50
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1911.5011.5011.5011.5025,8000
03/13/1910.5010.5010.5010.5022,3610
03/08/1910.5011.5010.5010.502,6100
03/04/1910.5011.0010.5010.5045,0000
02/28/1910.2510.5010.2510.25413,2950
02/27/1911.0011.009.109.7589,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83