SIGCSherborne Investors [Guernsey] C Limited03/15/2019
LAST:

 60.50
CHANGE:
 0.00
OPEN:
59.52
HIGH:
60.50
ASK:
0.00
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
60.50
LOW:
59.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1959.5260.5059.5260.5017,5000
03/13/1960.5060.5060.5060.5026,6400
03/11/1959.5060.5059.5060.5013,5000
03/08/1960.0060.0060.0060.00436,0970
03/07/1960.0060.5060.0060.5020,0000
03/06/1961.5061.5061.0061.00100,0000
03/04/1960.0060.5060.0060.5051,9500
03/01/1961.0061.0060.0060.0069,4950
02/28/1960.0060.0059.7559.75166,6530
02/27/1958.5059.5058.5059.50505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83