SIRSecure Income REIT Plc05/24/2019
LAST:

 405.0
CHANGE:
 5.00
OPEN:
400.0
HIGH:
407.0
ASK:
0.0
VOLUME:
118,021
CHANGE(%):
1.25
PREV:
400.0
LOW:
400.0
BID:
382.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19400.0407.0400.0405.0118,0210
05/23/19400.0403.0400.0400.062,4250
05/22/19401.0403.0400.0400.0348,4640
05/21/19402.0403.0398.0401.0280,3220
05/20/19401.0403.0398.0401.0616,3400
05/17/19399.0403.0399.0401.0151,4240
05/16/19403.0404.0399.0400.0360,8250
05/15/19408.0411.0400.0402.0164,6040
05/14/19409.0411.0408.0409.068,9610
05/13/19408.0411.0408.0409.0118,7720
FUNDAMENTALS
Sector:
Industry:Software
52wk range:369.00 - 415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83