SIRSecure Income REIT Plc03/18/2019
LAST:

 407.5
CHANGE:
 0.50
OPEN:
404.0
HIGH:
409.0
ASK:
0.0
VOLUME:
378,303
CHANGE(%):
0.12
PREV:
407.0
LOW:
403.0
BID:
382.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19404.0409.0403.0407.5378,3030
03/15/19408.0411.0406.0407.0135,7540
03/14/19407.0408.0403.0407.3222,4270
03/13/19406.0406.0403.0406.0194,7460
03/12/19404.0406.0404.0406.0195,8440
03/11/19404.0406.0403.0406.0337,1070
03/08/19408.0408.0404.0407.073,8100
03/07/19406.0408.0406.0406.0436,0600
03/06/19402.0409.0402.0408.0205,8060
03/05/19400.0402.0400.0402.073,1730
FUNDAMENTALS
Sector:
Industry:Software
52wk range:367.00 - 411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83