SIXH600 Group Plc03/18/2019
LAST:

 13.00
CHANGE:
 0.35
OPEN:
12.70
HIGH:
13.24
ASK:
9.00
VOLUME:
8,208,222
CHANGE(%):
2.77
PREV:
12.65
LOW:
12.50
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1912.7013.2412.5013.008,208,2220
03/15/1913.1213.1812.5012.65103,0000
03/14/1913.1013.3012.6012.60168,2500
03/13/1913.6013.8513.6013.8081,7200
03/12/1914.0014.5014.0014.506,9410
03/11/1914.2314.2314.1014.1037,2340
03/07/1914.2514.2514.1014.253370
03/06/1914.2414.2514.2414.256,0000
03/05/1914.0014.5014.0014.2560,0000
03/01/1914.7514.8014.5014.503370
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:12.50 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83