SIXH600 Group Plc05/24/2019
LAST:

 14.15
CHANGE:
 0.00
OPEN:
14.02
HIGH:
14.24
ASK:
9.00
VOLUME:
11,521
CHANGE(%):
0.00
PREV:
14.15
LOW:
14.02
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.0214.2414.0214.1511,5210
05/23/1914.3014.3014.0214.1536,9300
05/22/1914.2514.2514.1514.151,5140
05/21/1914.0314.1514.0314.154,0000
05/20/1914.1514.1514.1514.1500
05/17/1914.1514.3014.1314.1524,6240
05/16/1914.2614.3014.1014.1587,2300
05/15/1914.1814.2514.0514.1555,0970
05/14/1914.1514.1514.1514.1500
05/13/1914.1514.2014.0014.15165,0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:12.50 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83