SJGSchroder Japan Growth Fund Plc03/19/2019
LAST:

 180.0
CHANGE:
 1.50
OPEN:
180.0
HIGH:
181.7
ASK:
0.0
VOLUME:
58,306
CHANGE(%):
0.84
PREV:
178.5
LOW:
180.0
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19180.0181.7180.0180.058,3060
03/18/19184.0184.0178.5178.5184,1520
03/15/19179.0181.0179.0180.0106,8180
03/14/19181.5181.5179.0179.0280,7800
03/13/19183.5183.5181.5181.596,3990
03/12/19183.5184.0182.3183.0159,2780
03/11/19182.0183.5180.5182.0195,7080
03/08/19179.0182.0179.0180.0237,2880
03/07/19184.0185.5183.0184.5132,8600
03/06/19185.0185.0184.5185.047,3080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:178.50 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83