SJGSchroder Japan Growth Fund Plc05/23/2019
LAST:

 179.5
CHANGE:
 1.50
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
115,731
CHANGE(%):
0.83
PREV:
181.0
LOW:
179.5
BID:
174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19181.0181.0179.5179.5115,7310
05/22/19180.2181.0180.0181.054,3460
05/21/19183.0183.0181.5181.5196,1760
05/20/19180.0180.0180.0180.0320,3100
05/17/19180.0181.5180.0181.087,5640
05/16/19180.0182.5180.0180.0158,0730
05/15/19179.0180.0179.0180.060,1820
05/14/19178.0180.0178.0180.086,8200
05/13/19179.0179.0176.0176.5176,8180
05/10/19182.0183.0179.5183.0105,8370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.00 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83