SLNSilence Therapeutics Plc05/23/2019
LAST:

 60.00
CHANGE:
 0.25
OPEN:
60.00
HIGH:
60.00
ASK:
54.00
VOLUME:
4,004
CHANGE(%):
0.41
PREV:
60.25
LOW:
59.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1960.0060.0059.0060.004,0040
05/22/1963.5063.5060.2560.2530,2380
05/21/1966.7066.7065.5065.501,4840
05/20/1965.0067.5065.0066.25125,5600
05/17/1963.0065.7563.0065.7584,3750
05/16/1955.5061.0055.5060.7579,5720
05/15/1957.7257.7257.0057.001700
05/14/1955.5058.5055.0057.257,0820
05/13/1955.0057.5055.0057.502,1860
05/10/1957.0058.0057.0058.0027,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83