SLNSilence Therapeutics Plc03/18/2019
LAST:

 49.00
CHANGE:
 0.35
OPEN:
49.00
HIGH:
49.00
ASK:
54.00
VOLUME:
2,157
CHANGE(%):
0.71
PREV:
49.35
LOW:
49.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1949.0049.0049.0049.002,1570
03/15/1949.3449.3549.3449.354,4180
03/14/1950.0050.7049.4049.4048,7450
03/13/1950.3550.3550.0050.004,2790
03/12/1950.0050.0850.0050.0078,0160
03/11/1951.0052.0050.0051.0025,3780
03/08/1951.4052.8051.0052.8011,0600
03/07/1951.4752.6051.4552.6021,3760
03/06/1951.4051.4050.5050.5010,7150
03/05/1951.0051.9051.0051.905,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:46.10 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83