SLPEStandard Life Private Equity Trust Plc03/19/2019
LAST:

 363.0
CHANGE:
 12.83
OPEN:
359.0
HIGH:
363.0
ASK:
0.0
VOLUME:
186,405
CHANGE(%):
3.66
PREV:
350.2
LOW:
355.0
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19359.0363.0355.0363.0186,4050
03/18/19351.0359.0347.0350.2153,4520
03/15/19351.0351.0349.0351.0125,7060
03/14/19349.0351.0348.2350.5235,7970
03/13/19351.0351.0347.9351.091,8460
03/12/19348.0350.0348.0350.091,7200
03/11/19349.0349.3347.2349.055,5570
03/08/19348.0348.0347.0347.048,4220
03/07/19350.0350.0350.0350.053,4950
03/06/19350.0350.0347.5347.5112,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:315.00 - 359.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83