SLPEStandard Life Private Equity Trust Plc05/23/2019
LAST:

 355.5
CHANGE:
 1.50
OPEN:
353.0
HIGH:
355.5
ASK:
0.0
VOLUME:
167,350
CHANGE(%):
0.42
PREV:
357.0
LOW:
353.0
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19353.0355.5353.0355.5167,3500
05/22/19356.0357.0354.0357.0139,8410
05/21/19356.0358.0356.0358.0128,0120
05/20/19356.1359.5356.0359.555,9900
05/17/19359.2362.5357.0359.5128,8080
05/16/19358.0358.0358.0358.0169,8780
05/15/19360.0360.0356.0358.072,8500
05/14/19356.0359.5356.0359.539,4800
05/13/19357.7362.0356.0359.590,9820
05/10/19362.0362.0356.0359.5100,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83