SLQSPL3XFTSE Spain Super Liquid05/24/2019
LAST:

 11,869
CHANGE:
 233.84
OPEN:
11,635
HIGH:
11,999
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
11,635
LOW:
11,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1911,63511,99911,63511,86900
05/23/1912,13412,13411,60211,63500
05/22/1912,11912,33411,93712,13400
05/21/1911,93312,17511,88212,11900
05/20/1912,22712,45511,82211,93300
05/17/1912,29712,40211,99512,22700
05/16/1911,76012,29711,61712,29700
05/15/1911,54911,76011,31511,76000
05/14/1911,15211,54911,15211,54900
05/13/1911,41311,44811,07611,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,286.04 - 14,130.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83