SLQSPL3XFTSE Spain Super Liquid03/18/2019
LAST:

 12,568
CHANGE:
 330.29
OPEN:
12,237
HIGH:
12,577
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
12,237
LOW:
12,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1912,23712,57712,23712,56800
03/15/1911,68012,23711,68012,23700
03/14/1911,62911,94411,62811,68000
03/13/1911,55211,67611,38211,62900
03/12/1911,59911,74511,45611,55200
03/11/1911,43011,63211,34511,59900
03/08/1911,89311,89311,35511,43000
03/07/1912,00812,35111,78511,89300
03/06/1911,89112,19611,78812,00800
03/05/1911,90112,06811,67811,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,286.04 - 14,418.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83