SLQSPS3XFTSE Spain Super Liquid05/23/2019
LAST:

 1,339
CHANGE:
 52.72
OPEN:
1,286
HIGH:
1,343
ASK:
0
VOLUME:
0
CHANGE(%):
4.10
PREV:
1,286
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191,2861,3431,2861,33900
05/22/191,2881,3071,2651,28600
05/21/191,3091,3141,2821,28800
05/20/191,2781,3201,2541,30900
05/17/191,2711,3021,2601,27800
05/16/191,3321,3481,2711,27100
05/15/191,3571,3841,3321,33200
05/14/191,4071,4071,3571,35700
05/13/191,3761,4161,3701,40700
05/10/191,3831,3861,3511,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.57 - 2,027.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83