SLQSPS3XFTSE Spain Super Liquid03/19/2019
LAST:

 1,255
CHANGE:
 26.98
OPEN:
1,282
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
2.10
PREV:
1,282
LOW:
1,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,2821,2821,2361,25500
03/18/191,3191,3191,2811,28200
03/15/191,3851,3851,3191,31900
03/14/191,3911,3911,3541,38500
03/13/191,4011,4211,3861,39100
03/12/191,3951,4121,3781,40100
03/11/191,4171,4271,3911,39500
03/08/191,3641,4251,3641,41700
03/07/191,3511,3761,3121,36400
03/06/191,3641,3761,3291,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.47 - 2,027.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83