SLQUSL2FTSE USA Large Cap Super05/24/2019
LAST:

 49,389
CHANGE:
 793.89
OPEN:
49,153
HIGH:
49,782
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
48,595
LOW:
49,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1949,15349,78249,08649,38900
05/23/1950,35150,35448,54448,59500
05/22/1950,73250,73250,20150,55500
05/21/1949,99450,88849,99050,72900
05/20/1950,78350,78349,65349,81300
05/17/1951,35351,70350,64451,05700
05/16/1950,39251,91450,39251,50400
05/15/1949,62350,65849,02150,48200
05/14/1948,88050,27248,87950,04600
05/13/1951,46451,46448,56749,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:34,546.23 - 55,318.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83