SLQUSL2FTSE USA Large Cap Super03/18/2019
LAST:

 49,578
CHANGE:
 217.16
OPEN:
49,299
HIGH:
49,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
49,361
LOW:
49,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1949,29949,75349,28749,57800
03/15/1948,75449,54948,75049,36100
03/14/1948,82749,05748,65448,82600
03/13/1948,12749,17448,12748,91200
03/12/1947,87348,45847,86948,23900
03/11/1946,41647,83046,40547,78100
03/08/1946,53746,54145,63846,17400
03/07/1947,33947,34046,18146,19100
03/06/1947,85947,90447,24047,42800
03/05/1947,85548,05747,51248,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:34,546.23 - 55,318.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83