SLQUSS3FTSE USA Large Cap Super03/18/2019
LAST:

 320.2
CHANGE:
 1.99
OPEN:
322.8
HIGH:
323.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
322.1
LOW:
318.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19322.8323.0318.4320.200
03/15/19328.2328.3320.2322.100
03/14/19327.5329.2325.2327.500
03/13/19334.8334.8323.9326.700
03/12/19337.5337.6331.3333.600
03/11/19354.0354.3338.0338.500
03/08/19352.6362.9352.6356.800
03/07/19343.9356.5343.9356.100
03/06/19338.3344.9337.9342.900
03/05/19338.3342.0336.2336.700
FUNDAMENTALS
Sector:
Industry:
52wk range:312.21 - 578.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83