SLSStandard Life UK Smaller Companies Trust05/24/2019
LAST:

 516.0
CHANGE:
 2.00
OPEN:
516.0
HIGH:
516.0
ASK:
0.0
VOLUME:
51,017
CHANGE(%):
0.39
PREV:
514.0
LOW:
516.0
BID:
452.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19516.0516.0516.0516.051,0170
05/23/19518.0520.0510.0514.082,4350
05/22/19516.0518.0516.0517.065,2080
05/21/19504.0514.0504.0508.0169,9140
05/20/19504.0504.0501.0501.084,9810
05/17/19495.0502.0494.0502.0113,8420
05/16/19495.0500.0494.0498.573,4120
05/15/19494.0495.0490.0493.5117,7700
05/14/19486.0493.0486.0490.057,6660
05/13/19490.0491.0486.0490.0111,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83