SLSStandard Life UK Smaller Companies Trust03/18/2019
LAST:

 463.0
CHANGE:
 10.50
OPEN:
452.0
HIGH:
463.0
ASK:
0.0
VOLUME:
117,453
CHANGE(%):
2.32
PREV:
452.5
LOW:
450.5
BID:
452.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19452.0463.0450.5463.0117,4530
03/15/19443.0453.0439.0452.5193,7420
03/14/19443.0443.0438.0443.072,1010
03/13/19444.0444.0440.0444.039,5850
03/12/19444.0444.0441.3444.048,5460
03/11/19440.0444.0440.0444.0100,5110
03/08/19440.0444.0440.0442.072,9450
03/07/19448.0448.0442.0442.075,9720
03/06/19444.0446.0442.0445.0170,3440
03/05/19444.0444.0443.0444.071,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83