SLXXIshares Plc05/24/2019
LAST:

 145.9
CHANGE:
 0.32
OPEN:
145.6
HIGH:
145.9
ASK:
0.0
VOLUME:
17,699
CHANGE(%):
0.22
PREV:
145.6
LOW:
145.3
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19145.6145.9145.3145.917,6990
05/23/19145.7145.7145.1145.613,2450
05/22/19145.2145.6145.2145.312,5700
05/21/19145.4145.6144.8145.212,6140
05/20/19145.5145.7145.2145.213,0430
05/17/19145.5146.0145.3145.913,8780
05/16/19145.7145.7145.4145.411,1180
05/15/19145.5145.7145.3145.58,3560
05/14/19145.0145.3144.7145.011,6010
05/13/19144.9145.1144.7145.016,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:137.47 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83