SLXXIshares Plc03/18/2019
LAST:

 143.6
CHANGE:
 0.21
OPEN:
143.3
HIGH:
143.7
ASK:
0.0
VOLUME:
22,668
CHANGE(%):
0.15
PREV:
143.4
LOW:
142.9
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19143.3143.7142.9143.622,6680
03/15/19142.9143.6142.9143.412,7840
03/14/19142.1143.1142.1142.713,3910
03/13/19144.1144.1143.7143.727,0120
03/12/19143.5144.2143.2144.028,5380
03/11/19143.1144.1143.1144.015,2980
03/08/19143.0144.0143.0143.79,7790
03/07/19143.5144.3143.4144.022,4480
03/06/19143.0143.7143.0143.710,5450
03/05/19143.1143.3142.8143.213,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:137.47 - 144.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83