SMTScottish Mortgage Investment Trust Plc05/24/2019
LAST:

 506.0
CHANGE:
 0.00
OPEN:
507.0
HIGH:
510.0
ASK:
523.0
VOLUME:
2,990,000
CHANGE(%):
0.00
PREV:
506.0
LOW:
504.5
BID:
501.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19507.0510.0504.5506.02,990,0000
05/23/19510.5510.5501.0506.03,211,9160
05/22/19515.0518.5511.5515.03,282,1490
05/21/19510.5514.0510.5513.03,517,4470
05/20/19519.5523.0507.0508.02,815,1250
05/17/19527.0527.0517.0523.02,265,9870
05/16/19520.5531.5520.0531.51,469,2820
05/15/19519.5521.0514.5521.04,558,4640
05/14/19506.0515.5504.5515.53,865,3640
05/13/19517.0517.0501.5505.02,362,0390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:425.10 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83