SMTScottish Mortgage Investment Trust Plc03/18/2019
LAST:

 498.0
CHANGE:
 1.60
OPEN:
497.0
HIGH:
499.6
ASK:
505.0
VOLUME:
1,893,040
CHANGE(%):
0.32
PREV:
496.4
LOW:
496.8
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19497.0499.6496.8498.01,893,0400
03/15/19494.0498.8493.3496.44,388,2190
03/14/19496.6497.4492.1494.01,603,2870
03/13/19497.2498.6495.4495.61,579,2430
03/12/19497.8499.8493.4498.81,627,3890
03/11/19491.2497.0490.2496.82,113,1660
03/08/19483.0487.0480.2486.62,207,1670
03/07/19490.6493.4484.8489.21,815,6540
03/06/19499.8500.0494.4495.81,765,7460
03/05/19494.2499.6493.4499.62,095,1250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:417.40 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83