SMTGSummit Germany Limited02/20/2019
LAST:

 1.185
CHANGE:
 0.16
OPEN:
1.327
HIGH:
1.327
ASK:
0.970
VOLUME:
750,773
CHANGE(%):
11.57
PREV:
1.340
LOW:
1.185
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3271.3271.1851.185750,7730
02/19/191.3251.3401.3201.340123,4150
02/18/191.3451.3451.3451.34500
02/15/191.3451.3451.3201.3451,0000
02/14/191.3531.3531.3101.34552,8150
02/13/191.3401.3581.3201.34521,6450
02/12/191.3601.3601.3601.36000
02/11/191.3601.3601.3401.3604,9320
02/08/191.3411.3601.3411.3606,6630
02/07/191.3601.3601.3601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83