SMXXFTSE Smallcap [Exit]03/18/2019
LAST:

 4,564
CHANGE:
 7.01
OPEN:
4,557
HIGH:
4,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,557
LOW:
4,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/194,5574,5714,5554,56400
03/15/194,5154,5574,5154,55700
03/14/194,5094,5224,5054,51500
03/13/194,4754,5094,4684,50900
03/12/194,4864,4884,4734,47500
03/11/194,4894,4964,4734,48600
03/08/194,5044,5044,4764,48900
03/07/194,5354,5394,5024,50400
03/06/194,5324,5484,5324,53500
03/05/194,5124,5354,5124,53200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,185.98 - 5,317.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83