SMXXFTSE Smallcap [Exit]05/24/2019
LAST:

 4,640
CHANGE:
 33.96
OPEN:
4,606
HIGH:
4,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
4,606
LOW:
4,606
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194,6064,6444,6064,64000
05/23/194,6514,6574,6064,60600
05/22/194,6474,6714,6474,65100
05/21/194,6364,6584,6364,64700
05/20/194,6604,6604,6344,63600
05/17/194,6444,6584,6384,65000
05/16/194,6394,6444,6294,64400
05/15/194,6214,6444,6214,63900
05/14/194,6034,6254,6034,62100
05/13/194,6254,6364,5954,60300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,185.98 - 5,250.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83