SNSmith & Nephew03/18/2019
LAST:

 1,486
CHANGE:
 7.62
OPEN:
1,480
HIGH:
1,489
ASK:
1,495
VOLUME:
1,635,349
CHANGE(%):
0.52
PREV:
1,478
LOW:
1,475
BID:
1,470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,4801,4891,4751,4861,635,3490
03/15/191,4781,4861,4731,4783,595,8680
03/14/191,4681,4771,4601,4641,620,9540
03/13/191,4691,4771,4671,4742,247,6530
03/12/191,4611,4851,4511,4793,087,0470
03/11/191,4641,4851,4591,4621,595,3800
03/08/191,4531,4611,4491,4551,301,3580
03/07/191,4531,4611,4471,4591,967,2710
03/06/191,4661,4731,4541,4631,525,6160
03/05/191,4411,4701,4401,4661,712,9030
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,242.50 - 1,548.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83