SNSmith & Nephew05/24/2019
LAST:

 1,656
CHANGE:
 14.00
OPEN:
1,648
HIGH:
1,662
ASK:
1,666
VOLUME:
1,696,116
CHANGE(%):
0.85
PREV:
1,642
LOW:
1,644
BID:
1,618
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,6481,6621,6441,6561,696,1160
05/23/191,6431,6491,6321,6421,650,8250
05/22/191,6361,6531,6361,6493,219,7230
05/21/191,6341,6441,6251,6301,339,2700
05/20/191,6221,6371,6181,6341,880,1970
05/17/191,6261,6371,6251,6301,368,0840
05/16/191,6211,6531,6211,6401,656,9950
05/15/191,6331,6341,6201,6311,310,2880
05/14/191,6121,6301,6121,6251,693,2040
05/13/191,6131,6241,5991,6121,918,1900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,242.50 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83