SNPChina Petroleum & Chemic04/26/2019
LAST:

 75.00
CHANGE:
 0.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
75.00
LOW:
75.00
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1975.0075.0075.0075.00150
04/25/1975.0075.0075.0075.0000
04/24/1975.0075.0075.0075.0000
04/23/1975.0075.0075.0075.0000
04/22/1975.0075.0075.0075.0000
04/19/1975.0075.0075.0075.0000
04/18/1975.0075.0075.0075.0000
04/17/1975.0075.0075.0075.0000
04/16/1975.0075.0075.0075.0000
04/15/1978.8378.8375.0075.001,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 120.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83