SNZDETFS Foreign Exchange Limited05/24/2019
LAST:

 38.38
CHANGE:
 0.10
OPEN:
38.38
HIGH:
38.38
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.25
PREV:
38.29
LOW:
38.38
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1938.3838.3838.3838.3810
05/16/1937.9338.2937.9338.29400
05/15/1938.0338.0338.0338.0300
05/14/1938.0338.0338.0338.0300
05/13/1938.0338.0338.0338.0300
05/10/1938.0338.0338.0338.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.75 - 42.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83