SOGStatpro Group Plc03/18/2019
LAST:

 116.0
CHANGE:
 0.79
OPEN:
111.0
HIGH:
116.0
ASK:
79.0
VOLUME:
24,958
CHANGE(%):
0.69
PREV:
115.2
LOW:
111.0
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19111.0116.0111.0116.024,9580
03/15/19115.1115.8111.0115.238,9870
03/14/19117.0117.0115.7116.818,0000
03/13/19116.8126.7116.8117.075,7090
03/12/19114.0115.0113.2115.020,5900
03/11/19111.1111.1111.1111.1130
03/08/19111.0114.9111.0112.044,0850
03/06/19112.0114.0112.0112.05,1310
03/05/19114.0114.0110.0112.05,7460
03/04/19114.0114.0112.0112.025,3460
FUNDAMENTALS
Sector:
Industry:Software
52wk range:103.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83