SOGStatpro Group Plc05/24/2019
LAST:

 131.5
CHANGE:
 1.00
OPEN:
129.9
HIGH:
131.5
ASK:
79.0
VOLUME:
61,130
CHANGE(%):
0.77
PREV:
130.5
LOW:
128.1
BID:
72.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19129.9131.5128.1131.561,1300
05/23/19134.5134.5129.9130.513,4520
05/22/19134.5134.5132.5132.54340
05/21/19134.9135.0130.4132.528,9980
05/20/19130.0135.0130.0132.55,9960
05/17/19129.0132.9127.5127.516,2650
05/16/19125.0128.9125.0127.514,9010
05/15/19124.8124.8123.0123.55,9230
05/14/19122.4125.0122.4123.018,3200
05/13/19124.8124.8123.0123.04670
FUNDAMENTALS
Sector:
Industry:Software
52wk range:103.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83