SOLGSolgold Plc03/18/2019
LAST:

 37.60
CHANGE:
 0.10
OPEN:
37.50
HIGH:
37.85
ASK:
38.10
VOLUME:
1,189,443
CHANGE(%):
0.27
PREV:
37.50
LOW:
36.97
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1937.5037.8536.9737.601,189,4430
03/15/1937.4037.5036.8637.50835,6810
03/14/1937.4537.6037.0037.50771,4160
03/13/1936.8037.5836.8037.251,071,6570
03/12/1936.8037.5036.8037.05739,5160
03/11/1937.3037.5036.6037.501,513,1350
03/08/1937.1037.3036.8037.30411,2670
03/07/1936.7036.8536.5036.60480,1420
03/06/1937.1037.2536.7037.00740,4460
03/05/1937.0037.3036.6537.30859,4740
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:20.40 - 45.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83