SOLGSolgold Plc05/24/2019
LAST:

 36.95
CHANGE:
 0.20
OPEN:
36.65
HIGH:
37.35
ASK:
39.00
VOLUME:
1,747,173
CHANGE(%):
0.54
PREV:
36.75
LOW:
36.65
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1936.6537.3536.6536.951,747,1730
05/23/1937.0037.1036.5036.752,210,1710
05/22/1937.5037.9536.8537.251,510,6860
05/21/1937.4038.1537.2537.551,826,7420
05/20/1939.2040.9537.5037.506,152,2650
05/17/1938.1038.7038.1038.35595,3910
05/16/1939.0039.1538.0038.301,264,4080
05/15/1939.5540.0539.0039.003,369,1420
05/14/1939.4040.6539.4040.201,723,8130
05/13/1939.8041.8539.2039.653,941,7580
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:20.50 - 45.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83