SOLISolid State Plc03/18/2019
LAST:

 396.0
CHANGE:
 4.00
OPEN:
400.0
HIGH:
407.0
ASK:
375.0
VOLUME:
14,248
CHANGE(%):
1.00
PREV:
400.0
LOW:
396.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19400.0407.0396.0396.014,2480
03/15/19414.0415.8398.5400.010,0250
03/14/19426.0426.0410.0410.46,1960
03/13/19422.9422.9410.4416.03,0180
03/12/19414.0423.0410.4410.47,6360
03/11/19425.0425.0414.0414.28290
03/08/19422.0425.0418.0418.066,2260
03/07/19424.5430.0421.6424.029,4130
03/06/19428.4428.4418.0424.029,7380
03/05/19415.0424.0415.0422.06,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:238.00 - 431.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83