SOLISolid State Plc05/24/2019
LAST:

 487.0
CHANGE:
 7.00
OPEN:
485.3
HIGH:
492.0
ASK:
375.0
VOLUME:
13,812
CHANGE(%):
1.46
PREV:
480.0
LOW:
477.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19485.3492.0477.0487.013,8120
05/23/19485.5486.0477.0480.09,3590
05/22/19490.0490.0486.1487.05,7270
05/21/19476.0490.0471.5487.016,5670
05/20/19471.0478.0470.6474.011,5430
05/17/19487.6487.6470.0472.017,8980
05/16/19486.8487.6486.0487.07,2360
05/15/19489.5489.5486.0488.09,6180
05/14/19486.2489.7486.2488.020,0150
05/13/19492.3492.3486.3488.08,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 508.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83