SOLOSolo Oil Plc05/24/2019
LAST:

 1.675
CHANGE:
 0.03
OPEN:
1.669
HIGH:
1.725
ASK:
0.450
VOLUME:
2,703,608
CHANGE(%):
1.47
PREV:
1.700
LOW:
1.610
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.6691.7251.6101.6752,703,6080
05/23/191.6931.7271.6931.700490,0620
05/22/191.7081.7301.6931.700199,6660
05/21/191.7361.7751.6881.7752,682,0300
05/20/191.7021.8001.7021.7751,208,6580
05/17/191.6791.7501.6791.750954,3820
05/16/191.6801.7501.6691.750429,0900
05/15/191.6691.7501.6691.725592,2490
05/14/191.7361.7981.7201.725992,3860
05/13/191.7361.8131.7361.775311,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83