SOLOSolo Oil Plc03/18/2019
LAST:

 1.405
CHANGE:
 0.03
OPEN:
1.375
HIGH:
1.410
ASK:
0.450
VOLUME:
368,052
CHANGE(%):
2.18
PREV:
1.375
LOW:
1.366
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3751.4101.3661.405368,0520
03/15/191.4501.4501.3641.375688,0320
03/14/191.4711.4711.3631.3902,628,2040
03/13/191.5211.5231.4151.4712,453,9860
03/12/191.5381.5381.4701.4701,184,6990
03/11/191.5121.5901.4861.486599,1710
03/08/191.4011.6001.4011.5505,938,4260
03/07/191.4001.4801.4001.4503,011,3200
03/06/191.4651.5201.3751.4506,056,1740
03/05/191.5511.5861.4521.5004,780,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83