SOMSomero Enterprise Inc05/24/2019
LAST:

 365.0
CHANGE:
 0.00
OPEN:
362.3
HIGH:
367.5
ASK:
157.0
VOLUME:
35,660
CHANGE(%):
0.00
PREV:
365.0
LOW:
362.3
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19362.3367.5362.3365.035,6600
05/23/19362.3369.0362.3365.010,8960
05/22/19365.0367.0362.1365.0162,1720
05/21/19363.1365.0360.0365.0160,6410
05/20/19361.8370.0360.0365.0182,7660
05/17/19368.5368.5361.6365.098,2100
05/16/19361.6368.5361.6365.018,9260
05/15/19369.0369.0360.0365.028,3410
05/14/19365.0365.0355.0355.0175,5930
05/13/19365.0365.0364.0364.070,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83