SOMSomero Enterprise Inc03/18/2019
LAST:

 390.0
CHANGE:
 0.00
OPEN:
390.0
HIGH:
390.0
ASK:
157.0
VOLUME:
43,486
CHANGE(%):
0.00
PREV:
390.0
LOW:
380.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19390.0390.0380.0390.043,4860
03/15/19390.0390.0380.0390.0176,3570
03/14/19388.3392.5383.6385.094,7660
03/13/19380.0400.0282.0388.3383,6170
03/12/19378.8378.8372.0378.019,7510
03/11/19370.0384.0365.4379.053,9280
03/08/19364.6365.0356.3365.033,4300
03/07/19355.5370.0355.5364.047,6570
03/06/19342.5360.0340.0360.036,1550
03/05/19332.0350.0332.0342.510,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83