SONGHipgnosis Songs Fund Limited03/18/2019
LAST:

 108.0
CHANGE:
 0.17
OPEN:
108.1
HIGH:
108.5
ASK:
0.0
VOLUME:
1,040,578
CHANGE(%):
0.15
PREV:
108.2
LOW:
107.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19108.1108.5107.9108.01,040,5780
03/15/19108.2108.2108.2108.23,6730
03/13/19108.5108.5108.2108.57,1050
03/12/19108.4108.6108.0108.2377,5170
03/11/19108.5108.5108.0108.035,2740
03/08/19108.9108.9108.6108.98,2000
03/07/19108.6108.9108.6108.98,4120
03/05/19108.9109.5108.6108.923,7070
03/04/19108.7108.9108.3108.919,7520
03/01/19108.7108.9108.7108.914,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83