SONGHipgnosis Songs Fund Limited05/24/2019
LAST:

 104.0
CHANGE:
 0.00
OPEN:
103.8
HIGH:
104.2
ASK:
0.0
VOLUME:
47,600
CHANGE(%):
0.00
PREV:
104.0
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19103.8104.2103.8104.047,6000
05/23/19103.8104.2103.8104.024,4270
05/22/19104.2104.2104.0104.0163,4600
05/21/19104.2105.0104.0104.0237,0710
05/20/19104.3104.9103.6104.071,1120
05/17/19103.6105.0103.6104.077,0810
05/16/19104.5104.5104.0104.0171,6590
05/15/19103.9104.0103.3104.01,094,8930
05/14/19103.8104.0103.5103.52,340,3580
05/13/19103.9104.0103.9104.069,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83