SOYBETFS Commodity Securities Limited03/18/2019
LAST:

 17.66
CHANGE:
 0.06
OPEN:
17.66
HIGH:
17.66
ASK:
21.20
VOLUME:
500
CHANGE(%):
0.36
PREV:
17.60
LOW:
17.66
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1917.6617.6617.6617.665000
03/12/1917.3417.6017.3417.605700
03/11/1917.4317.4317.4317.43240
03/05/1917.8617.8617.5117.51310
03/04/1917.8817.9517.8717.941190
02/28/1917.7617.7617.6517.657720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83