SOYBETFS Commodity Securities Limited05/24/2019
LAST:

 15.97
CHANGE:
 0.09
OPEN:
15.91
HIGH:
15.97
ASK:
0.00
VOLUME:
1,616
CHANGE(%):
0.57
PREV:
15.88
LOW:
15.82
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1915.9115.9715.8215.971,6160
05/23/1915.8916.0615.8615.884,8210
05/22/1915.9016.0115.9016.01330
05/21/1916.2116.2116.2116.2100
05/20/1916.0016.2116.0016.2110
05/17/1916.1116.1115.9715.995090
05/16/1916.2116.2116.1516.151000
05/15/1916.0716.1916.0716.193100
05/14/1915.7516.0915.7516.085,8250
05/13/1915.3415.3415.2915.292500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83