SP5CMulti Units Luxembourg05/24/2019
LAST:

 185.1
CHANGE:
 0.17
OPEN:
185.7
HIGH:
185.7
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.09
PREV:
184.9
LOW:
185.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19185.7185.7185.1185.11,5000
05/22/19187.2187.4184.9184.92160
05/21/19187.7187.7187.7187.700
05/20/19187.7187.7187.7187.700
05/17/19187.7187.7187.7187.700
05/16/19187.5187.7187.5187.71,0000
05/15/19186.7186.7186.7186.700
05/14/19186.7186.7186.7186.700
05/13/19184.4186.7184.4186.710
05/10/19185.4185.4185.4185.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83