SPAGIshares V Public Limited Company03/18/2019
LAST:

 2,513
CHANGE:
 9.00
OPEN:
2,510
HIGH:
2,513
ASK:
0
VOLUME:
15,823
CHANGE(%):
0.36
PREV:
2,504
LOW:
2,505
BID:
2,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192,5102,5132,5052,51315,8230
03/15/192,5042,5042,5042,5042260
03/14/192,4992,5012,4922,4921,1040
03/13/192,5022,5112,5022,5117600
03/12/192,5132,5182,4882,5141,0100
03/11/192,5042,5042,4922,4921,2830
03/08/192,4742,4922,4742,4928,3060
03/07/192,5012,5022,4832,4868,6110
03/06/192,5192,5192,4842,51919,6430
03/05/192,5572,5572,5202,520230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,310.50 - 2,708.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83