SPALSource Physical Markets Plc03/14/2019
LAST:

 151.0
CHANGE:
 2.13
OPEN:
151.1
HIGH:
151.1
ASK:
56.3
VOLUME:
150
CHANGE(%):
1.43
PREV:
148.9
LOW:
151.0
BID:
55.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19151.1151.1151.0151.01500
03/12/19149.3149.6148.9148.92,3670
03/07/19150.2150.2147.0147.0100
03/04/19150.0150.0148.0148.01190
03/01/19148.6151.0148.6151.01,2160
02/27/19151.3151.3150.7150.78320
02/26/19149.1152.1149.1152.14550
02/25/19147.1148.8147.1148.81,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:83.92 - 152.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83