SPALSource Physical Markets Plc05/24/2019
LAST:

 128.7
CHANGE:
 0.86
OPEN:
127.7
HIGH:
128.7
ASK:
56.3
VOLUME:
5
CHANGE(%):
0.67
PREV:
127.8
LOW:
127.7
BID:
55.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19127.7128.7127.7128.750
05/23/19127.6127.8127.6127.8950
05/22/19126.8128.5126.8127.51,1580
05/21/19128.1128.1128.1128.100
05/20/19128.1128.1128.1128.100
05/17/19128.1128.1128.1128.100
05/16/19128.1128.1128.1128.100
05/15/19128.1128.1128.1128.100
05/14/19128.1128.1128.1128.100
05/13/19128.1128.1128.1128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:83.92 - 155.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83