SPDISpdi Secure Property Dev02/08/2019
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
29.000
VOLUME:
34,545
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.100
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1910.00010.0009.10010.00034,5450
02/07/1910.00010.00010.00010.00000
02/06/1910.00010.00010.00010.00000
02/05/1910.00010.00010.00010.00000
02/04/1910.00010.00010.00010.00000
02/01/1910.00010.00010.00010.00000
01/31/1910.00010.00010.00010.00000
01/30/1910.00010.99010.00010.000100
01/29/199.5009.5009.5009.50000
01/28/199.5009.5008.5009.50015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83