SPDISpdi Secure Property Dev05/24/2019
LAST:

 9.000
CHANGE:
 1.00
OPEN:
8.000
HIGH:
9.000
ASK:
29.000
VOLUME:
156,286
CHANGE(%):
12.50
PREV:
8.000
LOW:
8.000
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198.0009.0008.0009.000156,2860
05/21/198.0008.0007.0508.000411,3770
05/20/198.0008.0008.0008.00000
05/17/198.0008.0008.0008.00000
05/16/198.0008.0008.0008.00000
05/15/198.0008.0008.0008.00000
05/14/198.0008.0008.0008.00000
05/13/198.0008.0008.0008.00000
05/10/198.0008.0008.0008.00000
05/09/198.0008.0005.7508.00050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83