SPDMIshares Physical Metals Plc03/18/2019
LAST:

 3,468
CHANGE:
 58.05
OPEN:
3,449
HIGH:
3,477
ASK:
0
VOLUME:
3,847
CHANGE(%):
1.70
PREV:
3,410
LOW:
3,415
BID:
2,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/193,4493,4773,4153,4683,8470
03/15/193,4353,4423,3883,4103,5340
03/14/193,4073,4123,3773,4069770
03/13/193,4173,4313,4113,4242,0480
03/12/193,4003,4453,3933,4194870
03/11/193,3943,4113,3753,3841,5650
03/08/193,3703,3813,3373,3812,3580
03/07/193,4003,4253,3813,3812,1030
03/06/193,3533,3763,3503,3762,4880
03/05/193,3673,3693,3433,3441,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,892.00 - 3,445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83