SPDMIshares Physical Metals Plc05/24/2019
LAST:

 3,042
CHANGE:
 22.00
OPEN:
3,050
HIGH:
3,050
ASK:
0
VOLUME:
1,732
CHANGE(%):
0.73
PREV:
3,020
LOW:
3,042
BID:
2,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193,0503,0503,0423,0421,7320
05/23/193,0193,0203,0193,0201320
05/22/193,0003,0322,9993,0217000
05/21/193,0073,0103,0073,0101420
05/20/193,0073,0543,0073,0543510
05/17/193,0173,0173,0053,0051,3210
05/16/193,0543,0543,0223,0381530
05/15/192,9553,0302,9553,0307520
05/14/192,9953,0152,9683,0152,9550
05/13/192,9892,9892,9662,9669450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,929.50 - 3,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83