SPXSpirax-Sarco Engineering Plc03/18/2019
LAST:

 7,010
CHANGE:
 70.00
OPEN:
7,130
HIGH:
7,130
ASK:
7,080
VOLUME:
116,290
CHANGE(%):
0.99
PREV:
7,080
LOW:
6,995
BID:
6,755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/197,1307,1306,9957,010116,2900
03/15/197,1107,1657,0707,080194,5120
03/14/197,1107,1407,0807,117141,7900
03/13/197,0507,1847,0407,114112,1750
03/12/197,0557,1207,0057,077139,6870
03/11/196,9357,0606,8707,055113,3850
03/08/196,9606,9756,8606,915188,6460
03/07/196,6957,0256,6707,005275,3060
03/06/196,8206,8706,7956,850200,3310
03/05/196,7906,8606,7656,860162,6520
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:5,560.00 - 7,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83