SPXSpirax-Sarco Engineering Plc05/24/2019
LAST:

 8,870
CHANGE:
 145.00
OPEN:
8,740
HIGH:
8,870
ASK:
0
VOLUME:
609,801
CHANGE(%):
1.66
PREV:
8,725
LOW:
8,720
BID:
7,105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198,7408,8708,7208,870609,8010
05/23/198,7308,7858,6758,725513,1030
05/22/198,6408,8258,6408,780465,8080
05/21/198,5808,7358,5658,590467,0510
05/20/198,6558,6858,5458,590754,9340
05/17/198,7158,7158,5908,680436,9460
05/16/198,7008,8258,5958,700701,8610
05/15/198,3908,5308,3708,525488,7080
05/14/198,2508,5008,2358,415734,6790
05/13/198,1508,1508,0308,060339,4600
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:5,875.00 - 8,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83