SSASistema Jsfc05/23/2019
LAST:

 2.796
CHANGE:
 0.05
OPEN:
2.744
HIGH:
2.848
ASK:
0.000
VOLUME:
170,412
CHANGE(%):
1.67
PREV:
2.750
LOW:
2.726
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.7442.8482.7262.796170,4120
05/22/192.6902.7502.6722.750111,4300
05/21/192.6742.6862.6662.6769,1020
05/20/192.6862.6862.6562.68023,9590
05/17/192.6722.6802.6262.68032,3550
05/16/192.6622.6942.6462.670150,6930
05/15/192.6102.6782.6062.636374,2820
05/14/192.5702.6322.5522.570154,7680
05/13/192.5522.5542.5222.52219,9660
05/10/192.6242.6262.5662.56610,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83