SSASistema Jsfc03/19/2019
LAST:

 2.996
CHANGE:
 0.00
OPEN:
3.008
HIGH:
3.018
ASK:
0.000
VOLUME:
65,897
CHANGE(%):
0.13
PREV:
3.000
LOW:
2.996
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193.0083.0182.9962.99665,8970
03/18/192.9703.0242.9703.000724,0370
03/15/192.9803.0002.9002.9001,007,3230
03/14/192.9802.9802.9542.96850,4560
03/13/192.9582.9782.9482.952169,5630
03/12/192.9562.9622.9422.953131,7480
03/11/192.9122.9382.8782.91092,4810
03/08/192.8982.9202.8542.8549,5730
03/07/192.9302.9662.9102.92073,4400
03/06/192.9282.9622.9182.92649,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83