SSESse Plc03/18/2019
LAST:

 1,225
CHANGE:
 17.50
OPEN:
1,208
HIGH:
1,227
ASK:
1,230
VOLUME:
2,016,914
CHANGE(%):
1.45
PREV:
1,208
LOW:
1,206
BID:
1,195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,2081,2271,2061,2252,016,9140
03/15/191,2031,2221,1981,2084,655,2900
03/14/191,1991,2081,1941,2031,781,5410
03/13/191,2011,2141,1971,2022,100,7160
03/12/191,2121,2141,1961,2032,883,1650
03/11/191,2051,2171,2021,2111,658,8060
03/08/191,2071,2141,1991,2022,540,2100
03/07/191,2021,2141,2001,2121,846,4480
03/06/191,2061,2111,1961,2042,116,1120
03/05/191,2041,2121,1991,2082,474,6700
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:1,026.50 - 1,449.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83