SSESse Plc05/24/2019
LAST:

 1,038
CHANGE:
 25.50
OPEN:
1,018
HIGH:
1,039
ASK:
1,075
VOLUME:
5,993,156
CHANGE(%):
2.52
PREV:
1,013
LOW:
1,011
BID:
995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,0181,0391,0111,0385,993,1560
05/23/191,0071,0159981,0136,459,2250
05/22/191,0151,0451,0071,0086,307,7770
05/21/191,0401,0531,0261,0453,741,7540
05/20/191,0391,0481,0281,0403,508,0400
05/17/191,0481,0631,0301,0416,399,1380
05/16/191,0761,0861,0581,0635,948,4940
05/15/191,1001,1031,0761,0836,284,9890
05/14/191,1171,1201,1081,1113,368,1040
05/13/191,1181,1231,1091,1153,390,6670
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:997.80 - 1,430.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83