SSLNIshares Physical Metals Plc03/15/2019
LAST:

 1,116
CHANGE:
 8.25
OPEN:
1,118
HIGH:
1,118
ASK:
0
VOLUME:
1,784
CHANGE(%):
0.74
PREV:
1,108
LOW:
1,116
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1181,1181,1161,1161,7840
03/14/191,1081,1081,1081,1085000
03/13/191,1381,1401,1381,1383,0510
03/12/191,1411,1411,1281,1416,9640
03/11/191,1411,1411,1311,1318110
03/08/191,1261,1411,1261,1412,3350
03/07/191,1081,1121,1081,1125,9910
03/06/191,1141,1141,1101,11020,8850
03/05/191,1091,1151,1091,1155,3540
03/04/191,1111,1111,1081,11012,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,042.50 - 1,258.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83