SSLNIshares Physical Metals Plc05/24/2019
LAST:

 1,113
CHANGE:
 5.50
OPEN:
1,114
HIGH:
1,114
ASK:
0
VOLUME:
5,121
CHANGE(%):
0.49
PREV:
1,118
LOW:
1,108
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,1141,1141,1081,1135,1210
05/23/191,1111,1181,1111,11828,0230
05/22/191,1071,1081,1071,10811,6430
05/21/191,0991,0991,0961,0963,1280
05/20/191,1001,1001,1001,1006,5680
05/17/191,1001,1001,0951,09514,9750
05/16/191,1101,1101,1041,1048130
05/15/191,1081,1151,1081,11311,6500
05/14/191,1061,1111,1061,1111,7740
05/13/191,0921,1041,0921,1042,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,042.50 - 1,258.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83